시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	5,110	20	- 0.39%	38,986	198
11:04	5,090	40	- 0.78%	38,985	198
11:02	5,080	50	- 0.98%	38,895	198
11:01	5,080	50	- 0.98%	38,872	198
10:59	5,100	30	- 0.59%	38,221	194
10:57	5,100	30	- 0.59%	37,843	192
10:55	5,090	40	- 0.78%	37,842	192
10:52	5,100	30	- 0.59%	37,841	192
10:50	5,100	30	- 0.59%	37,832	192
10:48	5,100	30	- 0.59%	37,525	191