시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,130	0	0.00%	39,509	201
11:27	5,120	10	- 0.20%	39,279	200
11:25	5,120	10	- 0.20%	39,259	200
11:21	5,120	10	- 0.20%	39,209	199
11:20	5,120	10	- 0.20%	39,159	199
11:19	5,110	20	- 0.39%	39,129	199
11:16	5,110	20	- 0.39%	39,128	199
11:11	5,110	20	- 0.39%	39,069	199
11:09	5,110	20	- 0.39%	39,026	198
11:08	5,110	20	- 0.39%	38,991	198