시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	5,090	40	- 0.78%	40,734	207
11:47	5,110	20	- 0.39%	39,746	202
11:41	5,140	10	+ 0.20%	39,729	202
11:40	5,140	10	+ 0.20%	39,684	202
11:37	5,140	10	+ 0.20%	39,664	202
11:36	5,140	10	+ 0.20%	39,653	202
11:34	5,130	0	0.00%	39,638	201
11:33	5,130	0	0.00%	39,610	201
11:32	5,130	0	0.00%	39,609	201
11:29	5,130	0	0.00%	39,510	201