시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	5,130	0	0.00%	41,764	212
12:16	5,110	20	- 0.39%	41,734	212
12:12	5,100	30	- 0.59%	41,698	212
12:08	5,100	30	- 0.59%	41,647	212
12:07	5,100	30	- 0.59%	41,270	210
12:06	5,110	20	- 0.39%	41,089	209
12:05	5,110	20	- 0.39%	41,086	209
12:02	5,110	20	- 0.39%	40,885	208
11:55	5,110	20	- 0.39%	40,884	208
11:52	5,110	20	- 0.39%	40,814	208