시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,170	40	+ 0.78%	56,179	287
15:19	5,170	40	+ 0.78%	55,962	285
15:18	5,150	20	+ 0.39%	55,670	284
15:17	5,150	20	+ 0.39%	55,501	283
15:16	5,160	30	+ 0.59%	55,297	282
15:15	5,170	40	+ 0.78%	55,268	282
15:14	5,150	20	+ 0.39%	55,000	280
15:13	5,160	30	+ 0.59%	54,933	280
15:12	5,190	60	+ 1.17%	54,879	280
15:11	5,170	40	+ 0.78%	54,860	280