시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	9,090	10	- 0.11%	13,465	122
12:15	9,090	10	- 0.11%	13,239	120
12:14	9,080	20	- 0.22%	13,238	120
12:13	9,070	30	- 0.33%	13,196	120
12:11	9,080	20	- 0.22%	13,195	120
12:10	9,070	30	- 0.33%	13,135	119
12:07	9,090	10	- 0.11%	13,042	118
12:06	9,080	20	- 0.22%	13,041	118
12:05	9,080	20	- 0.22%	13,030	118
12:01	9,100	0	0.00%	12,980	118