시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	9,070	30	- 0.33%	13,925	126
12:43	9,060	40	- 0.44%	13,924	126
12:41	9,080	20	- 0.22%	13,899	126
12:38	9,060	40	- 0.44%	13,865	126
12:30	9,090	10	- 0.11%	13,636	124
12:29	9,080	20	- 0.22%	13,575	123
12:26	9,080	20	- 0.22%	13,568	123
12:24	9,080	20	- 0.22%	13,567	123
12:23	9,070	30	- 0.33%	13,566	123
12:18	9,080	20	- 0.22%	13,466	122