시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	9,070	30	- 0.33%	14,490	131
13:03	9,060	40	- 0.44%	14,489	131
13:02	9,060	40	- 0.44%	14,446	131
13:01	9,060	40	- 0.44%	14,445	131
13:00	9,050	50	- 0.55%	14,440	131
12:58	9,060	40	- 0.44%	14,272	129
12:50	9,050	50	- 0.55%	14,264	129
12:49	9,050	50	- 0.55%	14,260	129
12:48	9,050	50	- 0.55%	14,258	129
12:47	9,080	20	- 0.22%	14,256	129