시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	9,080	20	- 0.22%	15,582	141
13:30	9,090	10	- 0.11%	15,566	141
13:29	9,090	10	- 0.11%	15,561	141
13:23	9,090	10	- 0.11%	15,488	140
13:19	9,075	25	- 0.28%	14,737	134
13:17	9,080	20	- 0.22%	14,720	133
13:15	9,070	30	- 0.33%	14,719	133
13:14	9,070	30	- 0.33%	14,717	133
13:10	9,080	20	- 0.22%	14,570	132
13:09	9,070	30	- 0.33%	14,568	132