시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	9,110	10	+ 0.11%	17,630	160
14:01	9,090	10	- 0.11%	16,675	151
13:55	9,090	10	- 0.11%	16,601	150
13:52	9,100	0	0.00%	16,600	150
13:51	9,090	10	- 0.11%	16,592	150
13:50	9,090	10	- 0.11%	16,591	150
13:46	9,100	0	0.00%	16,590	150
13:40	9,090	10	- 0.11%	15,725	143
13:39	9,080	20	- 0.22%	15,715	142
13:34	9,090	10	- 0.11%	15,583	141