시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	9,180	80	+ 0.88%	18,592	169
14:36	9,120	20	+ 0.22%	18,040	164
14:35	9,110	10	+ 0.11%	18,039	164
14:34	9,110	10	+ 0.11%	18,031	164
14:33	9,110	10	+ 0.11%	17,974	163
14:32	9,120	20	+ 0.22%	17,873	162
14:29	9,120	20	+ 0.22%	17,822	162
14:14	9,110	10	+ 0.11%	17,672	160
14:13	9,110	10	+ 0.11%	17,671	160
14:10	9,120	20	+ 0.22%	17,631	160