시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,170	70	+ 0.77%	19,920	181
14:59	9,120	20	+ 0.22%	19,297	175
14:50	9,130	30	+ 0.33%	19,295	175
14:49	9,130	30	+ 0.33%	19,175	174
14:47	9,140	40	+ 0.44%	19,174	174
14:46	9,140	40	+ 0.44%	19,142	174
14:45	9,130	30	+ 0.33%	19,140	174
14:44	9,140	40	+ 0.44%	19,130	174
14:43	9,140	40	+ 0.44%	19,129	174
14:42	9,140	40	+ 0.44%	19,127	174