시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	9,070	30	- 0.33%	615	6
09:10	9,090	10	- 0.11%	564	5
09:09	9,070	30	- 0.33%	493	4
09:08	9,100	0	0.00%	488	4
09:07	9,060	40	- 0.44%	384	3
09:06	9,070	30	- 0.33%	382	3
09:05	9,080	20	- 0.22%	350	3
09:04	9,080	20	- 0.22%	349	3
09:01	9,100	0	0.00%	235	2
09:00	9,100	0	0.00%	229	2