시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	9,070	30	- 0.33%	1,250	11
09:23	9,070	30	- 0.33%	1,248	11
09:22	9,080	20	- 0.22%	1,247	11
09:21	9,060	40	- 0.44%	1,244	11
09:18	9,080	20	- 0.22%	1,243	11
09:17	9,060	40	- 0.44%	1,030	9
09:16	9,060	40	- 0.44%	1,022	9
09:15	9,050	50	- 0.55%	1,021	9
09:14	9,080	20	- 0.22%	987	9
09:12	9,070	30	- 0.33%	928	8