시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	9,060	40	- 0.44%	2,347	21
09:35	9,060	40	- 0.44%	2,346	21
09:34	9,070	30	- 0.33%	2,317	21
09:33	9,080	20	- 0.22%	2,165	20
09:32	9,080	20	- 0.22%	2,163	20
09:31	9,080	20	- 0.22%	2,158	20
09:30	9,080	20	- 0.22%	2,040	18
09:29	9,060	40	- 0.44%	1,374	12
09:27	9,060	40	- 0.44%	1,273	12
09:26	9,060	40	- 0.44%	1,261	11