시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	9,090	10	- 0.11%	2,957	27
09:46	9,090	10	- 0.11%	2,950	27
09:45	9,060	40	- 0.44%	2,476	22
09:44	9,070	30	- 0.33%	2,450	22
09:43	9,070	30	- 0.33%	2,449	22
09:42	9,080	20	- 0.22%	2,415	22
09:40	9,080	20	- 0.22%	2,414	22
09:39	9,080	20	- 0.22%	2,409	22
09:38	9,070	30	- 0.33%	2,370	21
09:37	9,070	30	- 0.33%	2,350	21