시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	9,040	60	- 0.66%	5,133	46
10:05	9,040	60	- 0.66%	5,128	46
10:04	9,040	60	- 0.66%	5,119	46
10:02	9,050	50	- 0.55%	5,118	46
10:01	9,050	50	- 0.55%	5,067	46
09:58	9,040	60	- 0.66%	4,583	41
09:56	9,050	50	- 0.55%	4,234	38
09:54	9,050	50	- 0.55%	4,232	38
09:53	9,050	50	- 0.55%	4,103	37
09:52	9,070	30	- 0.33%	2,958	27