시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,060	40	- 0.44%	5,507	50
10:19	9,070	30	- 0.33%	5,500	50
10:18	9,060	40	- 0.44%	5,499	50
10:15	9,070	30	- 0.33%	5,492	50
10:13	9,070	30	- 0.33%	5,485	50
10:12	9,070	30	- 0.33%	5,483	50
10:10	9,070	30	- 0.33%	5,482	50
10:09	9,060	40	- 0.44%	5,144	47
10:08	9,060	40	- 0.44%	5,141	47
10:07	9,060	40	- 0.44%	5,138	47