시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	9,080	20	- 0.22%	7,620	69
10:34	9,070	30	- 0.33%	7,607	69
10:33	9,090	10	- 0.11%	7,606	69
10:30	9,090	10	- 0.11%	7,596	69
10:28	9,080	20	- 0.22%	7,527	68
10:27	9,110	10	+ 0.11%	7,491	68
10:24	9,120	20	+ 0.22%	7,465	68
10:23	9,110	10	+ 0.11%	7,463	68
10:22	9,120	20	+ 0.22%	7,418	67
10:21	9,080	20	- 0.22%	5,509	50