시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	9,050	50	- 0.55%	7,957	72
10:52	9,060	40	- 0.44%	7,955	72
10:50	9,060	40	- 0.44%	7,826	71
10:47	9,070	30	- 0.33%	7,689	70
10:46	9,070	30	- 0.33%	7,688	70
10:45	9,070	30	- 0.33%	7,679	70
10:41	9,070	30	- 0.33%	7,677	70
10:40	9,070	30	- 0.33%	7,627	69
10:37	9,070	30	- 0.33%	7,625	69
10:36	9,090	10	- 0.11%	7,623	69