시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	9,060	40	- 0.44%	8,860	80
11:11	9,060	40	- 0.44%	8,857	80
11:10	9,090	10	- 0.11%	8,598	78
11:09	9,060	40	- 0.44%	8,573	78
11:08	9,080	20	- 0.22%	8,243	75
11:05	9,060	40	- 0.44%	8,122	74
11:02	9,060	40	- 0.44%	8,116	74
10:59	9,080	20	- 0.22%	8,114	74
10:58	9,060	40	- 0.44%	7,961	72
10:57	9,060	40	- 0.44%	7,958	72