시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	9,030	70	- 0.77%	11,590	105
11:30	9,030	70	- 0.77%	11,557	105
11:29	9,050	50	- 0.55%	9,885	90
11:28	9,060	40	- 0.44%	9,218	84
11:20	9,060	40	- 0.44%	9,217	84
11:19	9,050	50	- 0.55%	9,216	84
11:18	9,050	50	- 0.55%	9,014	82
11:16	9,070	30	- 0.33%	8,914	81
11:15	9,060	40	- 0.44%	8,912	81
11:14	9,060	40	- 0.44%	8,911	81