시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,050	50	- 0.55%	21,598	196
15:18	9,130	30	+ 0.33%	20,705	188
15:15	9,130	30	+ 0.33%	20,509	186
15:14	9,110	10	+ 0.11%	20,508	186
15:12	9,110	10	+ 0.11%	20,493	186
15:11	9,100	0	0.00%	20,490	186
15:10	9,090	10	- 0.11%	20,487	186
15:08	9,090	10	- 0.11%	20,380	185
15:07	9,090	10	- 0.11%	20,378	185
15:03	9,110	10	+ 0.11%	20,137	183