시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	172,400	1,000	- 0.58%	3,753	649
13:58	172,400	1,000	- 0.58%	3,752	649
13:57	172,600	800	- 0.46%	3,750	649
13:56	171,300	2,100	- 1.21%	3,749	649
13:55	172,600	800	- 0.46%	3,744	648
13:54	172,100	1,300	- 0.75%	3,743	648
13:53	171,900	1,500	- 0.87%	3,741	647
13:52	171,600	1,800	- 1.04%	3,722	644
13:51	171,600	1,800	- 1.04%	3,689	638
13:50	171,600	1,800	- 1.04%	3,688	638