시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	172,700	700	- 0.40%	3,786	655
14:08	172,700	700	- 0.40%	3,785	655
14:07	172,600	800	- 0.46%	3,784	655
14:06	172,600	800	- 0.46%	3,777	654
14:05	172,800	600	- 0.35%	3,775	653
14:04	172,800	600	- 0.35%	3,769	652
14:03	172,100	1,300	- 0.75%	3,768	652
14:02	172,700	700	- 0.40%	3,762	651
14:01	172,400	1,000	- 0.58%	3,761	651
14:00	172,400	1,000	- 0.58%	3,760	651