시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	172,900	500	- 0.29%	3,863	668
14:18	172,900	500	- 0.29%	3,855	667
14:17	172,800	600	- 0.35%	3,846	666
14:16	172,900	500	- 0.29%	3,837	664
14:15	172,800	600	- 0.35%	3,829	663
14:14	172,800	600	- 0.35%	3,820	661
14:13	172,800	600	- 0.35%	3,805	658
14:12	172,100	1,300	- 0.75%	3,797	657
14:11	172,100	1,300	- 0.75%	3,790	656
14:10	172,600	800	- 0.46%	3,789	656