시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	173,000	400	- 0.23%	3,975	688
14:28	173,000	400	- 0.23%	3,965	686
14:27	173,000	400	- 0.23%	3,951	684
14:26	172,900	500	- 0.29%	3,943	682
14:25	173,000	400	- 0.23%	3,934	681
14:24	172,400	1,000	- 0.58%	3,923	679
14:23	173,000	400	- 0.23%	3,906	676
14:22	173,000	400	- 0.23%	3,896	674
14:21	173,000	400	- 0.23%	3,887	673
14:20	173,000	400	- 0.23%	3,874	670