시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	174,600	1,200	+ 0.69%	4,703	814
14:38	173,800	400	+ 0.23%	4,698	813
14:37	174,600	1,200	+ 0.69%	4,684	811
14:36	174,600	1,200	+ 0.69%	4,677	809
14:35	174,700	1,300	+ 0.75%	4,669	808
14:34	175,000	1,600	+ 0.92%	4,645	804
14:33	174,200	800	+ 0.46%	4,613	798
14:32	174,600	1,200	+ 0.69%	4,606	797
14:31	173,000	400	- 0.23%	4,602	796
14:30	173,000	400	- 0.23%	3,982	689