시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	174,700	1,300	+ 0.75%	4,879	845
14:48	174,800	1,400	+ 0.81%	4,861	841
14:47	174,800	1,400	+ 0.81%	4,848	839
14:46	174,800	1,400	+ 0.81%	4,835	837
14:45	174,200	800	+ 0.46%	4,828	836
14:44	174,500	1,100	+ 0.63%	4,762	824
14:43	174,500	1,100	+ 0.63%	4,749	822
14:42	174,500	1,100	+ 0.63%	4,739	820
14:41	174,600	1,200	+ 0.69%	4,724	818
14:40	174,600	1,200	+ 0.69%	4,713	816