시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	173,800	400	+ 0.23%	5,011	867
14:59	173,000	400	- 0.23%	5,003	866
14:58	173,900	500	+ 0.29%	4,990	864
14:57	173,900	500	+ 0.29%	4,989	864
14:56	173,000	400	- 0.23%	4,988	864
14:55	173,100	300	- 0.17%	4,942	856
14:54	174,000	600	+ 0.35%	4,931	854
14:52	173,000	400	- 0.23%	4,930	853
14:51	173,300	100	- 0.06%	4,916	851
14:50	173,500	100	+ 0.06%	4,910	850