시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	172,700	700	- 0.40%	173	30
09:18	169,600	3,800	- 2.19%	93	16
09:16	169,500	3,900	- 2.25%	87	15
09:15	172,000	1,400	- 0.81%	82	14
09:14	172,900	500	- 0.29%	76	13
09:13	174,900	1,500	+ 0.87%	55	10
09:12	174,900	1,500	+ 0.87%	54	9
09:11	171,000	2,400	- 1.38%	42	7
09:10	174,900	1,500	+ 0.87%	32	6
09:08	170,900	2,500	- 1.44%	31	5