시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	173,500	100	+ 0.06%	614	106
09:30	173,200	200	- 0.12%	582	101
09:29	173,500	100	+ 0.06%	426	74
09:28	173,900	500	+ 0.29%	346	60
09:27	174,400	1,000	+ 0.58%	342	59
09:26	172,600	800	- 0.46%	337	58
09:25	171,900	1,500	- 0.87%	245	42
09:23	173,900	500	+ 0.29%	240	41
09:22	172,000	1,400	- 0.81%	239	41
09:20	172,700	700	- 0.40%	205	35