시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	172,900	500	- 0.29%	1,032	179
09:40	173,900	500	+ 0.29%	1,003	174
09:39	172,900	500	- 0.29%	999	173
09:38	172,900	500	- 0.29%	899	156
09:37	172,900	500	- 0.29%	895	155
09:36	173,400	0	0.00%	890	154
09:35	173,900	500	+ 0.29%	763	132
09:34	173,500	100	+ 0.06%	734	127
09:33	174,100	700	+ 0.40%	725	125
09:32	173,900	500	+ 0.29%	633	109