시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	172,700	700	- 0.40%	1,326	229
09:55	171,900	1,500	- 0.87%	1,300	225
09:54	171,800	1,600	- 0.92%	1,293	224
09:53	171,900	1,500	- 0.87%	1,278	221
09:51	171,100	2,300	- 1.33%	1,262	218
09:50	171,600	1,800	- 1.04%	1,255	217
09:48	172,500	900	- 0.52%	1,201	208
09:47	172,500	900	- 0.52%	1,179	204
09:46	172,900	500	- 0.29%	1,075	186
09:43	172,800	600	- 0.35%	1,038	180