시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	173,400	0	0.00%	1,716	297
10:05	173,000	400	- 0.23%	1,693	293
10:04	173,200	200	- 0.12%	1,630	282
10:03	173,200	200	- 0.12%	1,621	280
10:02	172,500	900	- 0.52%	1,617	280
10:01	172,400	1,000	- 0.58%	1,600	277
10:00	173,200	200	- 0.12%	1,577	273
09:59	173,600	200	+ 0.12%	1,488	257
09:58	173,300	100	- 0.06%	1,356	234
09:57	173,000	400	- 0.23%	1,348	233