시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	174,400	1,000	+ 0.58%	2,021	350
10:18	174,600	1,200	+ 0.69%	1,977	342
10:17	174,500	1,100	+ 0.63%	1,956	339
10:16	174,500	1,100	+ 0.63%	1,898	328
10:15	174,600	1,200	+ 0.69%	1,878	325
10:11	173,900	500	+ 0.29%	1,853	321
10:10	174,000	600	+ 0.35%	1,847	320
10:09	174,000	600	+ 0.35%	1,801	312
10:08	173,400	0	0.00%	1,786	309
10:07	173,900	500	+ 0.29%	1,764	305