시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	173,700	300	+ 0.17%	2,296	398
10:31	174,100	700	+ 0.40%	2,263	392
10:29	173,900	500	+ 0.29%	2,238	388
10:27	174,000	600	+ 0.35%	2,232	387
10:26	174,000	600	+ 0.35%	2,228	386
10:25	174,300	900	+ 0.52%	2,212	383
10:23	174,800	1,400	+ 0.81%	2,181	378
10:22	174,500	1,100	+ 0.63%	2,179	377
10:21	174,700	1,300	+ 0.75%	2,174	377
10:20	172,300	1,100	- 0.63%	2,119	367