시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	174,200	800	+ 0.46%	2,456	426
10:47	174,200	800	+ 0.46%	2,455	425
10:46	174,200	800	+ 0.46%	2,454	425
10:43	174,100	700	+ 0.40%	2,452	425
10:41	173,600	200	+ 0.12%	2,413	418
10:40	173,800	400	+ 0.23%	2,412	418
10:39	173,600	200	+ 0.12%	2,407	417
10:38	173,500	100	+ 0.06%	2,362	409
10:36	172,900	500	- 0.29%	2,334	404
10:33	173,800	400	+ 0.23%	2,301	399