시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	172,100	1,300	- 0.75%	2,550	442
11:00	172,600	800	- 0.46%	2,546	441
10:59	172,600	800	- 0.46%	2,541	440
10:57	172,700	700	- 0.40%	2,540	440
10:56	173,700	300	+ 0.17%	2,534	439
10:54	174,400	1,000	+ 0.58%	2,530	438
10:53	172,900	500	- 0.29%	2,529	438
10:51	172,600	800	- 0.46%	2,521	437
10:50	172,600	800	- 0.46%	2,520	437
10:49	174,100	700	+ 0.40%	2,459	426