시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	174,000	600	+ 0.35%	2,797	485
11:15	174,100	700	+ 0.40%	2,773	481
11:14	173,900	500	+ 0.29%	2,772	480
11:11	173,800	400	+ 0.23%	2,759	478
11:10	174,000	600	+ 0.35%	2,745	476
11:09	174,000	600	+ 0.35%	2,626	455
11:08	173,900	500	+ 0.29%	2,622	454
11:07	173,300	100	- 0.06%	2,621	454
11:06	174,200	800	+ 0.46%	2,615	453
11:04	172,400	1,000	- 0.58%	2,579	447