시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	174,600	1,200	+ 0.69%	5,193	899
15:09	175,500	2,100	+ 1.21%	5,188	898
15:08	175,000	1,600	+ 0.92%	5,178	896
15:07	173,600	200	+ 0.12%	5,171	895
15:06	173,700	300	+ 0.17%	5,166	894
15:05	173,600	200	+ 0.12%	5,162	894
15:04	173,100	300	- 0.17%	5,160	893
15:03	173,100	300	- 0.17%	5,018	869
15:02	173,200	200	- 0.12%	5,016	868
15:01	173,700	300	+ 0.17%	5,013	868