시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	174,800	1,400	+ 0.81%	2,874	498
11:36	174,700	1,300	+ 0.75%	2,866	497
11:32	174,700	1,300	+ 0.75%	2,859	496
11:29	174,100	700	+ 0.40%	2,838	492
11:25	174,100	700	+ 0.40%	2,833	491
11:24	174,700	1,300	+ 0.75%	2,828	490
11:22	174,600	1,200	+ 0.69%	2,826	490
11:21	173,600	200	+ 0.12%	2,825	490
11:19	173,700	300	+ 0.17%	2,813	487
11:18	172,600	800	- 0.46%	2,802	486