시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	172,600	800	- 0.46%	3,006	521
11:52	172,700	700	- 0.40%	3,002	520
11:51	172,800	600	- 0.35%	3,001	520
11:50	172,700	700	- 0.40%	2,999	520
11:48	172,800	600	- 0.35%	2,994	519
11:46	173,000	400	- 0.23%	2,959	513
11:44	174,100	700	+ 0.40%	2,950	511
11:43	173,600	200	+ 0.12%	2,949	511
11:40	174,700	1,300	+ 0.75%	2,887	500
11:39	174,700	1,300	+ 0.75%	2,881	499