시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	172,100	1,300	- 0.75%	3,226	559
12:11	172,200	1,200	- 0.69%	3,208	556
12:08	172,000	1,400	- 0.81%	3,166	549
12:07	172,000	1,400	- 0.81%	3,161	548
12:05	172,700	700	- 0.40%	3,131	543
12:04	172,200	1,200	- 0.69%	3,084	534
12:00	172,300	1,100	- 0.63%	3,082	534
11:57	172,300	1,100	- 0.63%	3,076	533
11:55	172,700	700	- 0.40%	3,066	531
11:54	172,300	1,100	- 0.63%	3,064	531