시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	172,000	1,400	- 0.81%	3,324	576
12:28	172,000	1,400	- 0.81%	3,319	575
12:25	171,700	1,700	- 0.98%	3,309	573
12:23	171,900	1,500	- 0.87%	3,304	572
12:22	172,100	1,300	- 0.75%	3,249	563
12:21	172,000	1,400	- 0.81%	3,244	562
12:19	172,800	600	- 0.35%	3,235	560
12:18	172,900	500	- 0.29%	3,234	560
12:16	172,800	600	- 0.35%	3,232	560
12:14	172,400	1,000	- 0.58%	3,231	560