시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	172,000	1,400	- 0.81%	3,414	591
12:49	171,600	1,800	- 1.04%	3,410	591
12:48	172,300	1,100	- 0.63%	3,375	585
12:46	171,500	1,900	- 1.10%	3,374	584
12:42	171,500	1,900	- 1.10%	3,368	583
12:40	172,500	900	- 0.52%	3,363	582
12:39	171,600	1,800	- 1.04%	3,362	582
12:35	171,700	1,700	- 0.98%	3,357	581
12:34	172,300	1,100	- 0.63%	3,351	580
12:33	172,600	800	- 0.46%	3,331	577