시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	172,300	1,100	- 0.63%	3,485	603
13:01	172,400	1,000	- 0.58%	3,484	603
13:00	171,500	1,900	- 1.10%	3,481	603
12:59	172,800	600	- 0.35%	3,475	602
12:58	172,300	1,100	- 0.63%	3,434	595
12:57	172,100	1,300	- 0.75%	3,430	594
12:56	171,300	2,100	- 1.21%	3,426	593
12:55	172,400	1,000	- 0.58%	3,421	592
12:54	171,400	2,000	- 1.15%	3,420	592
12:53	171,400	2,000	- 1.15%	3,416	592