시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	171,700	1,700	- 0.98%	3,566	617
13:15	171,700	1,700	- 0.98%	3,565	617
13:14	171,700	1,700	- 0.98%	3,564	617
13:12	171,300	2,100	- 1.21%	3,556	616
13:10	171,300	2,100	- 1.21%	3,555	616
13:09	172,200	1,200	- 0.69%	3,549	614
13:08	172,300	1,100	- 0.63%	3,547	614
13:07	172,000	1,400	- 0.81%	3,546	614
13:04	172,800	600	- 0.35%	3,517	609
13:03	172,100	1,300	- 0.75%	3,497	606