시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	171,500	1,900	- 1.10%	3,616	626
13:27	171,800	1,600	- 0.92%	3,610	625
13:26	171,800	1,600	- 0.92%	3,609	625
13:25	171,800	1,600	- 0.92%	3,593	622
13:24	171,800	1,600	- 0.92%	3,586	621
13:23	171,700	1,700	- 0.98%	3,584	620
13:22	171,800	1,600	- 0.92%	3,583	620
13:21	171,300	2,100	- 1.21%	3,581	620
13:20	171,600	1,800	- 1.04%	3,574	619
13:18	171,700	1,700	- 0.98%	3,572	618