시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	171,400	2,000	- 1.15%	3,650	632
13:38	171,500	1,900	- 1.10%	3,649	632
13:37	171,500	1,900	- 1.10%	3,647	631
13:35	171,700	1,700	- 0.98%	3,646	631
13:34	171,400	2,000	- 1.15%	3,639	630
13:33	171,400	2,000	- 1.15%	3,638	630
13:32	171,900	1,500	- 0.87%	3,635	629
13:31	171,800	1,600	- 0.92%	3,629	628
13:30	171,500	1,900	- 1.10%	3,628	628
13:29	171,300	2,100	- 1.21%	3,623	627